Indicators

Isoray Inc (NY: ISR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3900	0.4000	0.3800	0.3900	102,947	-0.01(-2.50%)
Feb 27, 2019	0.4100	0.4100	0.3800	0.4000	167,159	+0.00(+0.00%)
Feb 26, 2019	0.3700	0.4099	0.3700	0.4000	400,734	+0.01(+2.56%)
Feb 25, 2019	0.3900	0.4000	0.3750	0.3900	228,672	+0.00(+0.00%)
Feb 22, 2019	0.3900	0.3900	0.3800	0.3900	254,100	+0.01(+1.30%)
Feb 21, 2019	0.3717	0.3966	0.3611	0.3850	302,154	+0.03(+8.76%)
Feb 20, 2019	0.3800	0.3850	0.3540	0.3540	218,896	-0.01(-3.59%)
Feb 19, 2019	0.3996	0.4180	0.3420	0.3672	632,995	-0.02(-5.36%)
Feb 15, 2019	0.3900	0.4200	0.3850	0.3880	271,200	-0.00(-0.51%)
Feb 14, 2019	0.4100	0.4392	0.3810	0.3900	227,936	-0.03(-7.14%)
Feb 13, 2019	0.4300	0.4600	0.4100	0.4200	272,652	-0.04(-7.69%)
Feb 12, 2019	0.4450	0.4600	0.4333	0.4550	277,367	+0.02(+5.23%)
Feb 11, 2019	0.4450	0.4499	0.4300	0.4324	148,596	+0.00(+0.56%)
Feb 08, 2019	0.4200	0.4500	0.4200	0.4300	118,300	+0.00(+0.49%)
Feb 07, 2019	0.4600	0.4600	0.4210	0.4279	159,482	-0.02(-4.91%)
Feb 06, 2019	0.4400	0.4500	0.4400	0.4500	232,580	+0.02(+4.51%)
Feb 05, 2019	0.4350	0.4500	0.4210	0.4306	241,562	-0.01(-2.14%)
Feb 04, 2019	0.4300	0.4500	0.4200	0.4400	225,421	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.