Indicators

Isoray Inc (NY: ISR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.8399	0.8900	0.8000	0.8200	137,097	+0.02(+2.50%)
Feb 26, 2016	0.8200	0.8797	0.7800	0.8000	135,970	-0.05(-5.88%)
Feb 25, 2016	0.7500	0.8800	0.7500	0.8500	316,774	+0.10(+13.33%)
Feb 24, 2016	0.7299	0.8000	0.7003	0.7500	193,432	+0.03(+4.15%)
Feb 23, 2016	0.7300	0.7300	0.7013	0.7201	69,582	+0.00(+0.01%)
Feb 22, 2016	0.6742	0.7299	0.6700	0.7200	65,542	+0.05(+6.79%)
Feb 19, 2016	0.7099	0.7300	0.6500	0.6742	115,693	-0.01(-0.85%)
Feb 18, 2016	0.6700	0.7300	0.6624	0.6800	122,670	-0.02(-2.91%)
Feb 17, 2016	0.6617	0.7004	0.6517	0.7004	126,969	+0.01(+1.51%)
Feb 16, 2016	0.6500	0.6998	0.6400	0.6900	127,512	+0.00(+0.58%)
Feb 12, 2016	0.6900	0.6860	0.6860	0.6860	188,700	-0.00(-0.58%)
Feb 11, 2016	0.6500	0.6900	0.6000	0.6900	329,881	+0.06(+9.51%)
Feb 10, 2016	0.6600	0.6600	0.6200	0.6301	92,612	-0.02(-3.06%)
Feb 09, 2016	0.6500	0.6700	0.6500	0.6500	229,547	-0.03(-4.41%)
Feb 08, 2016	0.7499	0.7499	0.6529	0.6800	122,903	-0.05(-6.84%)
Feb 05, 2016	0.7180	0.7699	0.7180	0.7299	178,513	-0.02(-2.68%)
Feb 04, 2016	0.7600	0.7600	0.7200	0.7500	76,745	+0.00(+0.00%)
Feb 03, 2016	0.7200	0.7700	0.7200	0.7500	66,615	+0.01(+1.35%)
Feb 02, 2016	0.7400	0.7400	0.7010	0.7400	103,286	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.