Indicators

Isoray Inc (NY: ISR )

0.3840 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.8600	0.8670	0.7800	0.7850	802,036	-0.04(-5.03%)
Feb 27, 2014	0.8600	0.8995	0.8126	0.8266	2,217,106	-0.02(-2.75%)
Feb 26, 2014	0.7600	0.8500	0.7600	0.8500	3,303,104	+0.09(+11.84%)
Feb 25, 2014	0.7400	0.7890	0.7400	0.7600	390,340	+0.02(+2.70%)
Feb 24, 2014	0.7320	0.7499	0.7200	0.7400	269,656	+0.02(+2.78%)
Feb 21, 2014	0.7800	0.7939	0.7200	0.7200	644,901	-0.06(-7.59%)
Feb 20, 2014	0.7900	0.8181	0.7600	0.7791	757,924	+0.01(+1.18%)
Feb 19, 2014	0.7100	0.7890	0.7010	0.7700	1,330,697	+0.08(+11.56%)
Feb 18, 2014	0.7200	0.7200	0.6715	0.6902	648,656	-0.03(-4.80%)
Feb 14, 2014	0.7500	0.7250	0.7250	0.7250	308,600	+0.01(+0.69%)
Feb 13, 2014	0.7500	0.7500	0.7200	0.7200	234,317	-0.03(-3.36%)
Feb 12, 2014	0.7300	0.7565	0.7116	0.7450	195,405	+0.02(+2.05%)
Feb 11, 2014	0.7750	0.7750	0.7000	0.7300	361,547	-0.01(-1.35%)
Feb 10, 2014	0.7410	0.7600	0.7211	0.7400	322,071	-0.01(-1.44%)
Feb 07, 2014	0.7500	0.7800	0.6950	0.7508	564,095	+0.03(+3.59%)
Feb 06, 2014	0.7026	0.7349	0.6900	0.7248	405,777	+0.01(+0.95%)
Feb 05, 2014	0.7000	0.7200	0.6600	0.7180	376,031	-0.00(-0.28%)
Feb 04, 2014	0.7600	0.7600	0.6850	0.7200	391,033	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.