Indicators

Isoray Inc (NY: ISR )

0.3840 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.080	1.090	1.030	1.060	68,482	-0.01(-0.93%)
Feb 25, 2010	1.080	1.080	1.030	1.070	60,343	-0.01(-0.93%)
Feb 24, 2010	1.060	1.110	1.030	1.080	88,686	+0.01(+0.93%)
Feb 23, 2010	1.080	1.100	1.050	1.070	58,124	-0.01(-0.93%)
Feb 22, 2010	1.080	1.090	1.050	1.080	51,075	+0.01(+0.93%)
Feb 19, 2010	1.050	1.090	1.050	1.070	102,953	+0.00(+0.00%)
Feb 18, 2010	1.110	1.120	1.070	1.070	84,037	-0.03(-2.73%)
Feb 17, 2010	1.130	1.140	1.090	1.100	126,854	-0.06(-5.17%)
Feb 16, 2010	1.240	1.240	1.100	1.160	185,993	-0.08(-6.45%)
Feb 12, 2010	1.180	1.240	1.240	1.240	272,900	+0.06(+5.08%)
Feb 11, 2010	1.060	1.230	1.060	1.180	415,821	+0.12(+11.42%)
Feb 10, 2010	1.030	1.060	1.020	1.059	50,524	+0.03(+2.83%)
Feb 09, 2010	1.030	1.050	1.010	1.030	104,983	+0.00(+0.00%)
Feb 08, 2010	1.020	1.070	1.000	1.030	94,080	-0.04(-3.74%)
Feb 05, 2010	1.060	1.070	0.9915	1.070	161,888	+0.02(+1.90%)
Feb 04, 2010	1.070	1.071	1.020	1.050	157,893	-0.01(-0.94%)
Feb 03, 2010	1.030	1.080	1.020	1.060	164,851	+0.03(+2.91%)
Feb 02, 2010	0.9500	1.090	0.9500	1.030	731,462	+0.08(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.