Indicators

Isoray Inc (NY: ISR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.450	4.500	4.300	4.500	19,400	+0.00(+0.00%)
Feb 27, 2007	4.500	4.550	4.400	4.500	28,800	+0.10(+2.27%)
Feb 26, 2007	4.550	4.550	4.300	4.400	8,000	-0.15(-3.30%)
Feb 23, 2007	4.550	4.550	4.200	4.550	29,300	+0.05(+1.11%)
Feb 22, 2007	4.500	4.500	4.250	4.500	11,900	+0.00(+0.00%)
Feb 21, 2007	4.580	4.700	4.250	4.500	30,000	-0.06(-1.32%)
Feb 20, 2007	4.700	4.700	4.550	4.560	12,100	-0.19(-4.00%)
Feb 16, 2007	4.750	4.750	4.700	4.750	3,400	+0.00(+0.00%)
Feb 15, 2007	4.800	4.800	4.750	4.750	4,900	-0.10(-2.06%)
Feb 14, 2007	4.900	4.900	4.800	4.850	12,700	-0.05(-1.02%)
Feb 13, 2007	4.700	4.900	4.700	4.900	5,500	+0.05(+1.03%)
Feb 12, 2007	4.700	4.850	4.700	4.850	25,500	+0.15(+3.19%)
Feb 09, 2007	4.680	4.700	4.680	4.700	3,200	+0.02(+0.43%)
Feb 08, 2007	4.500	4.700	4.450	4.680	30,700	+0.18(+4.00%)
Feb 07, 2007	4.350	4.500	4.000	4.500	178,000	+0.20(+4.65%)
Feb 06, 2007	4.250	4.300	4.240	4.300	18,200	+0.15(+3.61%)
Feb 05, 2007	4.300	4.350	4.100	4.150	17,400	-0.10(-2.35%)
Feb 02, 2007	4.300	4.350	4.250	4.250	12,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.