Indicators

Isoray Inc (NY: ISR )

0.3840 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.95	11.95	11.90	11.90	1,700	-0.09(-0.75%)
Feb 26, 2004	11.70	11.99	11.60	11.99	8,100	+0.17(+1.44%)
Feb 25, 2004	12.00	12.24	11.77	11.82	20,900	-0.23(-1.91%)
Feb 24, 2004	12.55	12.55	12.00	12.05	18,000	-0.60(-4.74%)
Feb 23, 2004	12.80	12.95	12.55	12.65	31,400	-0.19(-1.48%)
Feb 20, 2004	13.25	13.25	12.84	12.84	9,800	-0.34(-2.58%)
Feb 19, 2004	12.51	13.25	12.51	13.18	10,100	+0.60(+4.77%)
Feb 18, 2004	12.95	12.95	12.31	12.58	34,600	-0.44(-3.38%)
Feb 17, 2004	13.60	13.70	13.00	13.02	21,500	-0.48(-3.56%)
Feb 13, 2004	13.00	13.50	13.00	13.50	17,900	+0.54(+4.17%)
Feb 12, 2004	12.10	13.05	12.10	12.96	18,000	+1.06(+8.91%)
Feb 11, 2004	11.95	12.00	11.65	11.90	11,800	-0.01(-0.08%)
Feb 10, 2004	12.10	12.25	11.91	11.91	16,900	-0.29(-2.38%)
Feb 09, 2004	12.40	12.40	11.96	12.20	11,500	-0.30(-2.40%)
Feb 06, 2004	12.55	12.60	12.48	12.50	16,200	-0.10(-0.79%)
Feb 05, 2004	12.74	12.74	12.50	12.60	13,800	-0.10(-0.79%)
Feb 04, 2004	12.47	12.70	12.40	12.70	31,700	+0.23(+1.84%)
Feb 03, 2004	12.55	12.65	12.40	12.47	30,600	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.