Indicators

Intercontinental Exchange (NY: ICE )

135.88 -0.32 (-0.23%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.39	42.56	41.87	41.89	2,884,339	-0.51(-1.20%)
Feb 26, 2015	42.60	42.72	42.12	42.40	3,780,361	-0.11(-0.26%)
Feb 25, 2015	41.83	42.71	41.52	42.51	4,780,602	+0.59(+1.41%)
Feb 24, 2015	41.65	42.39	41.53	41.92	2,945,793	+0.20(+0.47%)
Feb 23, 2015	41.77	41.82	41.38	41.72	2,111,623	-0.11(-0.26%)
Feb 20, 2015	41.63	41.91	41.16	41.83	6,150,470	+0.20(+0.47%)
Feb 19, 2015	41.62	42.13	41.59	41.63	2,076,517	-0.15(-0.37%)
Feb 18, 2015	41.69	41.93	41.44	41.78	2,810,074	-0.01(-0.02%)
Feb 17, 2015	41.57	41.95	41.42	41.79	2,864,796	+0.28(+0.68%)
Feb 13, 2015	41.80	41.51	41.51	41.51	2,611,660	-0.22(-0.52%)
Feb 12, 2015	41.25	41.80	41.14	41.72	2,832,162	+0.46(+1.12%)
Feb 11, 2015	41.09	41.40	40.95	41.26	3,023,996	+0.10(+0.23%)
Feb 10, 2015	40.88	41.24	40.72	41.16	3,409,295	+0.40(+0.99%)
Feb 09, 2015	40.55	41.28	40.49	40.76	3,546,396	+0.06(+0.14%)
Feb 06, 2015	40.35	41.11	40.35	40.71	6,168,979	+0.51(+1.27%)
Feb 05, 2015	38.40	40.24	38.39	40.19	7,717,450	+1.93(+5.05%)
Feb 04, 2015	37.45	38.47	37.45	38.26	5,953,596	+0.65(+1.72%)
Feb 03, 2015	37.12	37.65	37.12	37.62	3,022,457	+0.53(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.