Indicators

Globant Ord Shs (NY: GLOB )

167.28 +0.79 (+0.48%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.00	53.01	51.31	52.08	251,027	+0.48(+0.93%)
Feb 27, 2018	51.60	52.54	51.39	51.60	220,125	-0.11(-0.21%)
Feb 26, 2018	52.57	52.75	51.36	51.71	218,405	-0.51(-0.98%)
Feb 23, 2018	51.59	52.81	51.58	52.22	301,499	+0.72(+1.40%)
Feb 22, 2018	51.60	51.60	51.15	51.50	323,654	-0.13(-0.25%)
Feb 21, 2018	52.25	52.77	50.75	51.63	367,147	-0.82(-1.56%)
Feb 20, 2018	51.35	53.32	50.78	52.45	622,495	+1.06(+2.06%)
Feb 16, 2018		51.39	51.39	51.39	0	+4.25(+9.02%)
Feb 15, 2018	46.37	47.50	46.00	47.14	306,808	+0.76(+1.64%)
Feb 14, 2018	45.30	46.49	44.72	46.38	579,035	+0.88(+1.93%)
Feb 13, 2018	44.17	45.54	44.00	45.50	453,581	+1.29(+2.92%)
Feb 12, 2018	42.98	44.52	42.87	44.21	241,564	+1.52(+3.56%)
Feb 09, 2018	43.60	44.22	42.11	42.69	320,117	-0.50(-1.16%)
Feb 08, 2018	44.40	44.71	42.89	43.19	211,227	-1.01(-2.29%)
Feb 07, 2018	44.56	45.00	44.18	44.20	180,332	-0.36(-0.81%)
Feb 06, 2018		44.68	42.92	44.56	149,839	+0.44(+1.00%)
Feb 05, 2018	44.54	45.64	43.70	44.12	164,396	-0.76(-1.69%)
Feb 02, 2018	44.88	45.08	43.84	44.88	160,245	-0.35(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.