Indicators

Dean Foods Company (NY: DF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.900	4.020	3.830	4.010	2,197,401	+0.09(+2.30%)
Feb 27, 2019	3.910	4.240	3.720	3.920	5,999,038	-0.63(-13.85%)
Feb 26, 2019	4.600	4.740	4.490	4.550	1,896,608	-0.05(-1.09%)
Feb 25, 2019	4.570	4.770	4.560	4.600	991,060	+0.02(+0.44%)
Feb 22, 2019	4.550	4.660	4.390	4.580	2,017,200	-0.08(-1.72%)
Feb 21, 2019	4.680	4.880	4.580	4.660	1,078,552	-0.07(-1.48%)
Feb 20, 2019	4.840	4.890	4.700	4.730	2,538,002	-0.10(-2.07%)
Feb 19, 2019	4.790	4.890	4.740	4.830	815,067	+0.04(+0.84%)
Feb 15, 2019	4.680	4.810	4.640	4.790	873,100	+0.13(+2.79%)
Feb 14, 2019	4.640	4.710	4.480	4.660	833,112	+0.00(+0.00%)
Feb 13, 2019	4.580	4.680	4.540	4.660	876,188	+0.08(+1.75%)
Feb 12, 2019	4.440	4.750	4.440	4.580	1,193,439	+0.16(+3.62%)
Feb 11, 2019	4.390	4.500	4.350	4.420	543,144	+0.05(+1.14%)
Feb 08, 2019	4.490	4.590	4.300	4.370	1,000,900	-0.10(-2.24%)
Feb 07, 2019	4.370	4.490	4.280	4.470	1,391,048	+0.03(+0.68%)
Feb 06, 2019	4.480	4.520	4.375	4.440	805,761	-0.02(-0.45%)
Feb 05, 2019	4.410	4.500	4.390	4.460	676,407	+0.06(+1.36%)
Feb 04, 2019	4.190	4.460	4.160	4.400	1,249,905	+0.18(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.