Indicators

Dean Foods Company (NY: DF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.63	14.74	14.54	14.64	1,398,793	+0.04(+0.25%)
Feb 26, 2015	14.77	14.87	14.53	14.60	1,467,131	-0.21(-1.41%)
Feb 25, 2015	14.64	14.90	14.58	14.81	1,944,069	+0.23(+1.56%)
Feb 24, 2015	14.70	14.70	14.28	14.58	5,308,705	-0.16(-1.11%)
Feb 23, 2015	14.99	15.06	14.72	14.74	1,813,290	-0.26(-1.75%)
Feb 20, 2015	14.96	15.09	14.87	15.01	2,231,161	+0.03(+0.18%)
Feb 19, 2015	15.10	15.17	14.76	14.98	2,513,940	-0.21(-1.37%)
Feb 18, 2015	14.82	15.22	14.77	15.19	3,396,196	+0.43(+2.89%)
Feb 17, 2015	14.76	14.95	14.69	14.76	2,144,366	+0.06(+0.43%)
Feb 13, 2015	14.71	14.70	14.70	14.70	3,065,135	-0.10(-0.68%)
Feb 12, 2015	14.28	14.86	14.21	14.80	3,259,402	+0.50(+3.49%)
Feb 11, 2015	14.54	14.62	14.25	14.30	5,191,327	-0.15(-1.07%)
Feb 10, 2015	14.78	15.26	14.10	14.45	11,976,717	-1.94(-11.85%)
Feb 09, 2015	16.53	16.68	16.28	16.40	2,025,764	-0.16(-0.99%)
Feb 06, 2015	16.12	16.60	16.11	16.56	2,096,850	+0.48(+2.99%)
Feb 05, 2015	15.75	16.10	15.66	16.08	2,558,786	+0.36(+2.31%)
Feb 04, 2015	16.30	16.30	15.58	15.72	4,094,881	-1.08(-6.43%)
Feb 03, 2015	16.81	17.03	16.58	16.80	2,112,838	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.