Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.780 +0.040 (+1.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.238	5.244	5.203	5.226	84,538	+0.01(+0.17%)
Feb 26, 2015	5.209	5.223	5.182	5.218	120,660	-0.01(-0.11%)
Feb 25, 2015	5.259	5.268	5.182	5.223	151,871	+0.02(+0.34%)
Feb 24, 2015	5.212	5.220	5.179	5.206	110,124	-0.01(-0.28%)
Feb 23, 2015	5.203	5.241	5.185	5.220	65,122	+0.04(+0.68%)
Feb 20, 2015	5.155	5.206	5.144	5.185	90,207	+0.03(+0.57%)
Feb 19, 2015	5.155	5.164	5.115	5.155	77,392	+0.03(+0.63%)
Feb 18, 2015	5.085	5.123	5.049	5.123	75,590	+0.02(+0.41%)
Feb 17, 2015	5.049	5.120	5.049	5.102	80,304	+0.05(+1.05%)
Feb 13, 2015	5.114	5.049	5.049	5.049	154,432	-0.08(-1.61%)
Feb 12, 2015	5.023	5.138	5.023	5.132	59,046	+0.11(+2.18%)
Feb 11, 2015	5.020	5.093	4.973	5.023	161,303	+0.06(+1.31%)
Feb 10, 2015	4.943	5.034	4.943	4.958	160,040	-0.01(-0.12%)
Feb 09, 2015	5.070	5.070	4.949	4.964	167,911	-0.09(-1.75%)
Feb 06, 2015	5.070	5.070	5.005	5.052	110,144	+0.04(+0.71%)
Feb 05, 2015	5.014	5.020	4.964	5.017	71,357	+0.05(+1.01%)
Feb 04, 2015	4.964	4.999	4.934	4.967	101,254	+0.02(+0.48%)
Feb 03, 2015	4.996	4.996	4.928	4.943	209,218	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.