Indicators

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.77	20.77	20.35	20.60	46,461	-0.11(-0.54%)
Feb 26, 2016	20.77	20.77	20.13	20.71	44,774	+0.03(+0.14%)
Feb 25, 2016	20.61	20.69	20.05	20.68	30,114	+0.27(+1.33%)
Feb 24, 2016	20.05	20.43	19.82	20.41	43,099	+0.30(+1.50%)
Feb 23, 2016	19.50	20.38	19.50	20.11	76,975	+0.49(+2.50%)
Feb 22, 2016	19.79	19.87	19.46	19.62	60,473	+0.14(+0.73%)
Feb 19, 2016	19.62	19.83	19.40	19.47	57,632	-0.30(-1.49%)
Feb 18, 2016	20.05	20.45	19.61	19.77	26,766	-0.45(-2.21%)
Feb 17, 2016	19.63	20.45	19.61	20.22	40,627	+0.54(+2.72%)
Feb 16, 2016	19.36	19.73	19.21	19.68	38,608	+0.69(+3.64%)
Feb 12, 2016	18.43	18.99	18.99	18.99	21,488	+0.31(+1.68%)
Feb 11, 2016	19.21	19.32	17.54	18.68	68,214	-0.56(-2.92%)
Feb 10, 2016	18.80	19.34	18.80	19.24	43,881	+0.42(+2.22%)
Feb 09, 2016	19.02	19.65	18.27	18.82	74,336	-0.48(-2.47%)
Feb 08, 2016	19.38	19.68	18.85	19.30	85,404	-0.59(-2.98%)
Feb 05, 2016	20.27	20.39	19.58	19.89	43,813	-0.53(-2.62%)
Feb 04, 2016	20.45	20.49	20.27	20.42	31,861	-0.14(-0.69%)
Feb 03, 2016	20.59	20.75	20.27	20.56	31,975	+0.02(+0.11%)
Feb 02, 2016	20.66	20.71	20.51	20.54	24,215	-0.23(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.