Indicators

Europe ETF FTSE Vanguard (NY: VGK )

71.68 -0.04 (-0.06%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.50	33.67	33.37	33.37	3,210,475	-0.18(-0.53%)
Feb 27, 2013	33.01	33.60	33.01	33.55	3,322,720	+0.50(+1.50%)
Feb 26, 2013	33.12	33.27	32.84	33.05	6,040,534	-0.75(-2.23%)
Feb 22, 2013	33.57	33.81	33.44	33.81	2,065,057	+0.50(+1.49%)
Feb 21, 2013	33.38	33.42	33.17	33.31	3,599,778	-0.52(-1.52%)
Feb 20, 2013	34.31	34.33	33.83	33.83	5,007,293	-0.47(-1.36%)
Feb 19, 2013	34.17	34.29	34.14	34.29	2,186,229	+0.41(+1.22%)
Feb 15, 2013	34.04	34.09	33.77	33.88	1,800,837	-0.10(-0.30%)
Feb 14, 2013	33.88	34.02	33.83	33.98	1,524,215	-0.28(-0.83%)
Feb 13, 2013	34.32	34.44	34.17	34.27	1,256,188	+0.17(+0.50%)
Feb 12, 2013	33.91	34.19	33.87	34.10	1,641,799	+0.33(+0.98%)
Feb 11, 2013	33.91	33.91	33.67	33.77	4,088,956	-0.20(-0.58%)
Feb 08, 2013	33.89	34.02	33.86	33.96	3,935,076	+0.26(+0.76%)
Feb 07, 2013	34.00	34.04	33.54	33.70	4,005,674	-0.38(-1.11%)
Feb 06, 2013	33.90	34.10	33.87	34.08	2,702,631	+0.14(+0.40%)
Feb 04, 2013	34.32	34.39	33.89	33.95	4,354,643	-0.96(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.