Indicators

Wpp Plc ADR (NY: WPP )

46.76 -0.90 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.55	39.00	37.83	38.72	658,351	+0.29(+0.75%)
Feb 27, 2020	39.19	40.03	38.43	38.43	821,248	-7.84(-16.95%)
Feb 26, 2020	46.64	47.20	46.13	46.28	260,385	-0.49(-1.05%)
Feb 25, 2020	48.38	48.38	46.60	46.76	271,456	-1.07(-2.23%)
Feb 24, 2020	48.07	48.19	47.72	47.83	196,717	-2.36(-4.70%)
Feb 21, 2020	50.62	50.63	50.12	50.19	123,814	-0.83(-1.62%)
Feb 20, 2020	51.02	51.10	50.65	51.02	128,036	-0.02(-0.05%)
Feb 19, 2020	51.00	51.20	50.85	51.04	100,427	+0.15(+0.30%)
Feb 18, 2020	50.90	51.03	50.69	50.89	88,604	-0.29(-0.56%)
Feb 14, 2020	51.34	51.42	51.02	51.18	160,597	-0.16(-0.31%)
Feb 13, 2020	51.05	51.61	50.95	51.34	129,276	+0.01(+0.02%)
Feb 12, 2020	50.94	51.35	50.86	51.33	147,005	+0.95(+1.88%)
Feb 11, 2020	50.60	50.84	50.07	50.38	213,242	+0.42(+0.83%)
Feb 10, 2020	50.12	50.43	49.56	49.96	294,335	-0.06(-0.11%)
Feb 07, 2020	50.18	50.19	49.55	50.02	164,213	-0.39(-0.78%)
Feb 06, 2020	50.99	51.02	50.38	50.41	106,377	-0.43(-0.84%)
Feb 05, 2020	50.90	51.00	50.61	50.84	172,211	+0.26(+0.52%)
Feb 04, 2020	50.61	50.72	50.46	50.57	147,508	+0.77(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.