Indicators

Entertainment Properties Trust (NY: EPR )

41.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.50	25.99	25.49	25.71	929,275	+0.17(+0.66%)
Feb 27, 2013	25.54	26.45	25.50	25.54	802,159	+0.73(+2.93%)
Feb 26, 2013	24.85	24.91	24.59	24.82	434,178	-0.16(-0.63%)
Feb 22, 2013	25.05	25.06	24.89	24.97	384,903	+0.09(+0.38%)
Feb 21, 2013	25.11	25.30	24.77	24.88	430,463	-0.12(-0.48%)
Feb 20, 2013	25.49	25.51	24.98	25.00	383,655	-0.31(-1.23%)
Feb 19, 2013	25.15	25.31	25.03	25.31	664,595	+0.17(+0.69%)
Feb 15, 2013	24.96	25.15	24.74	25.14	951,373	+0.20(+0.78%)
Feb 14, 2013	25.01	25.14	24.90	24.94	270,623	-0.06(-0.25%)
Feb 13, 2013	24.84	25.19	24.84	25.01	583,963	+0.11(+0.42%)
Feb 12, 2013	24.78	24.90	24.64	24.90	370,893	+0.21(+0.83%)
Feb 11, 2013	24.73	24.82	24.67	24.69	228,887	-0.04(-0.17%)
Feb 08, 2013	24.82	24.87	24.66	24.74	301,481	-0.01(-0.04%)
Feb 07, 2013	24.92	24.92	24.67	24.75	354,840	-0.12(-0.49%)
Feb 06, 2013	24.90	25.04	24.72	24.87	441,700	-0.13(-0.53%)
Feb 04, 2013	24.85	25.08	24.84	25.00	509,845	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.