Indicators

Ormat Technologies (NY: ORA )

75.53 +0.67 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	34.81	35.24	33.91	34.30	186,221	-0.51(-1.46%)
Feb 27, 2006	34.81	35.21	34.36	34.81	168,405	+0.96(+2.85%)
Feb 24, 2006	32.31	34.27	32.31	33.84	417,484	+1.54(+4.75%)
Feb 23, 2006	31.56	32.31	30.97	32.31	203,812	+0.79(+2.49%)
Feb 22, 2006	32.03	32.17	31.41	31.52	121,682	-0.51(-1.59%)
Feb 21, 2006	32.49	33.16	31.59	32.03	627,347	+0.17(+0.53%)
Feb 17, 2006	33.03	33.58	29.59	31.86	2,335,607	-2.03(-6.00%)
Feb 16, 2006	37.48	37.48	33.26	33.90	797,098	-3.87(-10.26%)
Feb 15, 2006	38.75	38.75	37.66	37.77	209,974	-0.98(-2.53%)
Feb 14, 2006	39.01	39.22	37.93	38.75	335,018	+0.01(+0.02%)
Feb 13, 2006	37.31	39.05	37.06	38.74	341,853	+1.69(+4.55%)
Feb 10, 2006	36.90	37.48	36.46	37.06	323,029	+0.40(+1.10%)
Feb 09, 2006	35.70	38.06	35.70	36.65	374,459	+1.54(+4.37%)
Feb 08, 2006	34.28	35.25	34.10	35.12	224,204	+0.84(+2.45%)
Feb 07, 2006	34.84	35.07	34.05	34.28	208,294	-0.32(-0.93%)
Feb 06, 2006	33.83	34.60	33.73	34.60	362,021	+1.09(+3.25%)
Feb 03, 2006	34.36	34.54	33.51	33.51	731,326	+1.92(+6.07%)
Feb 02, 2006	32.49	32.78	31.00	31.59	98,712	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.