Indicators

Chemed Inc (NY: CHE )

543.86 -0.31 (-0.06%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	320.98	325.15	320.95	323.88	160,324	+2.96(+0.92%)
Feb 27, 2019	320.48	322.96	319.96	320.92	209,704	+0.04(+0.01%)
Feb 26, 2019	318.33	322.79	316.29	320.88	220,264	+2.75(+0.87%)
Feb 25, 2019	322.47	326.05	317.61	318.12	195,128	-1.11(-0.35%)
Feb 22, 2019	314.26	319.89	313.89	319.24	177,327	+5.69(+1.82%)
Feb 21, 2019	312.56	319.59	305.68	313.54	254,926	+2.46(+0.79%)
Feb 20, 2019	308.56	312.56	306.20	311.09	135,385	+1.54(+0.50%)
Feb 19, 2019	306.75	310.24	304.98	309.54	168,769	+3.05(+0.99%)
Feb 15, 2019	307.70	309.42	305.41	306.50	211,816	-0.04(-0.01%)
Feb 14, 2019	300.39	307.00	300.04	306.54	187,645	+4.69(+1.55%)
Feb 13, 2019	301.79	303.90	298.99	301.85	131,539	+0.73(+0.24%)
Feb 12, 2019	299.40	301.78	297.12	301.12	115,889	+3.04(+1.02%)
Feb 11, 2019	296.96	300.11	296.20	298.08	220,788	+0.81(+0.27%)
Feb 08, 2019	295.97	297.60	292.01	297.28	144,771	+0.27(+0.09%)
Feb 07, 2019	300.64	301.16	296.45	297.00	94,243	-5.04(-1.67%)
Feb 06, 2019	301.82	303.50	299.28	302.04	82,161	+0.06(+0.02%)
Feb 05, 2019	300.29	303.22	298.63	301.99	104,528	+1.69(+0.56%)
Feb 04, 2019	294.31	300.29	294.31	300.29	91,975	+5.73(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.