Indicators

Chemed Inc (NY: CHE )

554.37 +6.21 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	72.90	73.29	71.71	72.85	137,766	+0.30(+0.42%)
Feb 27, 2013	72.00	72.98	72.00	72.55	126,153	+0.38(+0.52%)
Feb 26, 2013	72.50	72.52	71.98	72.17	203,346	+0.10(+0.14%)
Feb 25, 2013	73.82	74.34	71.96	72.07	202,841	-1.60(-2.17%)
Feb 22, 2013	73.95	74.26	73.23	73.67	136,753	+0.08(+0.12%)
Feb 21, 2013	74.08	74.44	73.28	73.59	280,037	-0.53(-0.71%)
Feb 20, 2013	75.55	75.97	73.74	74.11	337,199	-1.03(-1.37%)
Feb 19, 2013	71.66	75.19	69.86	75.14	595,986	+3.49(+4.88%)
Feb 15, 2013	72.47	72.47	71.50	71.65	102,010	-0.67(-0.92%)
Feb 14, 2013	71.39	73.02	71.38	72.31	158,324	+0.49(+0.68%)
Feb 13, 2013	71.37	71.82	71.23	71.82	152,806	+0.59(+0.83%)
Feb 12, 2013	71.55	71.72	71.11	71.23	106,806	-0.40(-0.55%)
Feb 11, 2013	71.33	71.64	70.80	71.63	64,846	+0.34(+0.48%)
Feb 08, 2013	71.11	71.51	70.95	71.29	84,051	+0.23(+0.32%)
Feb 07, 2013	71.09	71.49	70.63	71.06	161,937	-0.14(-0.20%)
Feb 06, 2013	70.85	71.33	70.67	71.20	133,201	+0.73(+1.04%)
Feb 04, 2013	70.85	71.19	70.29	70.47	81,265	-0.87(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.