Indicators

Materials ETF Vanguard (NY: VAW )

199.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	103.24	106.00	102.60	105.86	1,771,439	-1.25(-1.17%)
Feb 27, 2020	110.17	111.50	107.02	107.11	519,995	-4.99(-4.45%)
Feb 26, 2020	113.45	114.62	112.06	112.10	161,086	-0.65(-0.58%)
Feb 25, 2020	117.92	117.92	112.59	112.75	121,696	-5.05(-4.29%)
Feb 24, 2020	117.95	118.56	117.38	117.80	58,359	-3.47(-2.86%)
Feb 21, 2020	121.27	121.59	121.03	121.27	34,812	-0.67(-0.55%)
Feb 20, 2020	121.54	122.71	121.22	121.94	49,434	+0.23(+0.19%)
Feb 19, 2020	121.68	122.10	121.68	121.70	28,464	+0.25(+0.21%)
Feb 18, 2020	121.44	121.78	120.79	121.45	49,201	-0.26(-0.21%)
Feb 14, 2020	121.90	122.17	121.45	121.71	34,704	-0.12(-0.10%)
Feb 13, 2020	121.92	122.38	121.42	121.83	29,266	-0.26(-0.21%)
Feb 12, 2020	122.33	122.49	121.86	122.09	117,662	+0.56(+0.46%)
Feb 11, 2020	121.28	122.53	120.81	121.54	36,305	+0.74(+0.61%)
Feb 10, 2020	120.54	121.06	120.48	120.80	40,235	-0.02(-0.01%)
Feb 07, 2020	121.88	121.88	120.45	120.81	116,831	-1.77(-1.45%)
Feb 06, 2020	123.37	123.37	122.33	122.58	64,991	-0.36(-0.29%)
Feb 05, 2020	121.55	123.07	121.07	122.95	64,038	+2.36(+1.95%)
Feb 04, 2020	119.77	121.09	119.69	120.59	74,379	+2.03(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.