Indicators

Compass Minerals Intl Inc (NY: CMP )

12.46 -0.55 (-4.23%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.17	44.56	43.58	44.29	372,586	+0.05(+0.11%)
Feb 27, 2019	44.23	44.39	43.83	44.24	425,549	-0.01(-0.02%)
Feb 26, 2019	45.16	45.55	44.20	44.25	390,611	-0.97(-2.14%)
Feb 25, 2019	45.43	45.84	45.09	45.22	359,871	-0.12(-0.26%)
Feb 22, 2019	45.75	45.86	45.30	45.34	334,587	-0.08(-0.17%)
Feb 21, 2019	45.54	45.76	44.87	45.41	325,892	-0.26(-0.57%)
Feb 20, 2019	45.30	45.92	45.08	45.67	362,757	+0.60(+1.33%)
Feb 19, 2019	45.17	45.68	44.81	45.07	321,666	-0.17(-0.37%)
Feb 15, 2019	44.60	45.55	44.34	45.24	494,268	+1.08(+2.44%)
Feb 14, 2019	44.49	45.23	44.08	44.16	474,522	-0.53(-1.18%)
Feb 13, 2019	44.03	45.10	44.03	44.69	621,506	+0.61(+1.38%)
Feb 12, 2019	41.32	44.63	39.46	44.08	1,291,988	+0.18(+0.42%)
Feb 11, 2019	43.12	43.94	42.78	43.89	412,739	+0.61(+1.41%)
Feb 08, 2019	42.96	43.38	42.28	43.28	273,927	+0.23(+0.52%)
Feb 07, 2019	43.63	43.76	42.41	43.06	383,771	-0.93(-2.12%)
Feb 06, 2019	43.48	44.10	43.38	43.99	266,523	+0.38(+0.86%)
Feb 05, 2019	43.79	44.04	43.28	43.62	540,167	-0.13(-0.31%)
Feb 04, 2019	43.23	43.85	42.89	43.75	290,007	+0.28(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.