Indicators

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.94	10.97	10.61	10.74	154,401	-0.38(-3.41%)
Feb 27, 2020	11.38	11.44	11.03	11.12	229,902	-0.40(-3.49%)
Feb 26, 2020	11.53	11.74	11.43	11.52	192,623	-0.01(-0.07%)
Feb 25, 2020	12.73	12.85	11.44	11.53	189,532	-1.05(-8.37%)
Feb 24, 2020	12.79	13.05	12.52	12.58	89,943	-0.59(-4.49%)
Feb 21, 2020	13.19	13.24	13.15	13.17	33,519	-0.02(-0.12%)
Feb 20, 2020	13.03	13.25	13.02	13.19	25,526	+0.09(+0.68%)
Feb 19, 2020	12.87	13.45	12.85	13.10	53,465	+0.18(+1.38%)
Feb 18, 2020	12.83	13.01	12.64	12.92	33,594	+0.00(+0.00%)
Feb 14, 2020	12.58	12.94	12.58	12.92	39,496	+0.24(+1.86%)
Feb 13, 2020	12.58	12.74	12.58	12.68	15,470	+0.08(+0.64%)
Feb 12, 2020	12.64	12.74	12.58	12.60	36,126	+0.03(+0.24%)
Feb 11, 2020	12.43	12.63	12.43	12.57	52,044	+0.18(+1.46%)
Feb 10, 2020	12.41	12.48	12.35	12.39	34,518	-0.02(-0.18%)
Feb 07, 2020	12.37	12.42	12.25	12.41	14,711	+0.14(+1.11%)
Feb 06, 2020	12.39	12.39	12.22	12.28	27,279	-0.06(-0.49%)
Feb 05, 2020	12.35	12.43	12.28	12.34	30,804	+0.02(+0.12%)
Feb 04, 2020	12.25	12.36	12.23	12.32	16,384	+0.25(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.