Indicators

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.810	2.810	2.500	2.590	860,800	-0.22(-7.83%)
Feb 27, 2020	2.790	2.920	2.730	2.810	643,508	+0.00(+0.00%)
Feb 26, 2020	2.770	2.880	2.720	2.810	577,866	+0.08(+2.93%)
Feb 25, 2020	2.900	2.900	2.720	2.730	364,451	-0.15(-5.21%)
Feb 24, 2020	2.790	2.890	2.780	2.880	337,355	+0.05(+1.77%)
Feb 21, 2020	2.810	2.860	2.760	2.830	163,700	+0.05(+1.80%)
Feb 20, 2020	2.770	2.815	2.750	2.780	231,575	+0.05(+1.83%)
Feb 19, 2020	2.880	2.880	2.730	2.730	296,867	-0.14(-4.88%)
Feb 18, 2020	2.810	2.880	2.800	2.870	213,796	+0.06(+2.14%)
Feb 14, 2020	2.830	2.850	2.780	2.810	209,200	-0.01(-0.35%)
Feb 13, 2020	2.720	2.820	2.720	2.820	159,808	+0.08(+2.92%)
Feb 12, 2020	2.710	2.780	2.710	2.740	305,349	+0.00(+0.00%)
Feb 11, 2020	2.890	2.900	2.710	2.740	444,011	-0.13(-4.53%)
Feb 10, 2020	2.900	2.910	2.800	2.870	380,985	+0.05(+1.77%)
Feb 07, 2020	2.800	2.950	2.790	2.820	656,000	+0.06(+2.17%)
Feb 06, 2020	3.000	3.000	2.750	2.760	418,604	-0.20(-6.76%)
Feb 05, 2020	2.730	2.970	2.700	2.960	1,094,428	+0.28(+10.45%)
Feb 04, 2020	2.750	2.770	2.680	2.680	315,812	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.