Indicators

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.940	7.000	6.810	6.830	365,272	-0.10(-1.44%)
Feb 26, 2016	7.100	7.150	6.930	6.930	253,925	-0.18(-2.53%)
Feb 25, 2016	7.050	7.130	7.030	7.110	237,640	+0.09(+1.28%)
Feb 24, 2016	6.960	7.060	6.860	7.020	415,634	-0.01(-0.14%)
Feb 23, 2016	7.130	7.260	7.030	7.030	382,175	-0.14(-1.95%)
Feb 22, 2016	7.210	7.320	7.170	7.170	461,938	+0.06(+0.84%)
Feb 19, 2016	6.950	7.180	6.810	7.110	1,896,924	+0.16(+2.30%)
Feb 18, 2016	6.840	6.960	6.760	6.950	281,434	+0.08(+1.16%)
Feb 17, 2016	6.930	6.970	6.710	6.870	591,207	-0.05(-0.72%)
Feb 16, 2016	6.840	6.950	6.840	6.920	182,720	+0.15(+2.22%)
Feb 12, 2016	6.830	6.770	6.770	6.770	216,900	+0.00(+0.00%)
Feb 11, 2016	6.760	6.830	6.720	6.770	236,574	-0.13(-1.88%)
Feb 10, 2016	6.810	7.000	6.810	6.900	365,305	+0.06(+0.88%)
Feb 09, 2016	6.820	6.920	6.710	6.840	487,096	-0.05(-0.73%)
Feb 08, 2016	6.900	6.940	6.730	6.890	295,882	-0.09(-1.29%)
Feb 05, 2016	7.100	7.120	6.950	6.980	398,854	-0.14(-1.97%)
Feb 04, 2016	7.120	7.210	7.080	7.120	176,594	-0.01(-0.14%)
Feb 03, 2016	7.170	7.210	7.100	7.130	249,640	+0.00(+0.00%)
Feb 02, 2016	7.080	7.160	7.000	7.130	236,417	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.