Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.340 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.046	7.128	6.831	7.027	799,881	-0.22(-2.97%)
Feb 27, 2020	7.337	7.400	7.052	7.242	816,660	-0.35(-4.58%)
Feb 26, 2020	7.280	7.602	7.273	7.590	774,032	+0.34(+4.71%)
Feb 25, 2020	7.678	7.703	7.172	7.248	939,566	-0.41(-5.37%)
Feb 24, 2020	7.729	7.773	7.653	7.659	260,055	-0.16(-2.02%)
Feb 21, 2020	7.817	7.828	7.792	7.817	106,882	+0.00(+0.00%)
Feb 20, 2020	7.798	7.833	7.798	7.817	132,011	-0.01(-0.08%)
Feb 19, 2020	7.786	7.843	7.786	7.824	182,820	+0.04(+0.49%)
Feb 18, 2020	7.760	7.786	7.760	7.786	123,217	+0.03(+0.33%)
Feb 14, 2020	7.735	7.760	7.729	7.760	79,845	+0.03(+0.33%)
Feb 13, 2020	7.748	7.754	7.729	7.735	99,894	-0.04(-0.49%)
Feb 12, 2020	7.760	7.779	7.741	7.773	215,286	+0.03(+0.41%)
Feb 11, 2020	7.773	7.773	7.716	7.741	192,927	+0.01(+0.16%)
Feb 10, 2020	7.666	7.729	7.654	7.729	327,647	+0.08(+0.98%)
Feb 07, 2020	7.628	7.672	7.628	7.654	97,475	-0.01(-0.08%)
Feb 06, 2020	7.628	7.660	7.597	7.660	186,023	+0.03(+0.41%)
Feb 05, 2020	7.603	7.628	7.578	7.628	172,065	+0.04(+0.50%)
Feb 04, 2020	7.584	7.603	7.578	7.591	196,450	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.