Indicators

Denmark Ishares MSCI ETF (NY: EDEN )

125.78 -2.35 (-1.83%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	119.24	119.24	118.54	118.86	5,485	+0.00(+0.00%)
Feb 28, 2024	119.03	119.03	118.67	118.86	6,377	-0.16(-0.13%)
Feb 27, 2024	118.11	119.15	118.11	119.02	5,779	-0.59(-0.50%)
Feb 26, 2024	119.41	119.61	119.30	119.61	2,346	+1.20(+1.02%)
Feb 23, 2024	118.56	118.56	118.25	118.41	17,707	-0.95(-0.80%)
Feb 22, 2024	118.98	119.65	118.98	119.36	8,734	+0.68(+0.57%)
Feb 21, 2024	117.85	118.68	117.58	118.68	6,106	+0.55(+0.47%)
Feb 20, 2024	118.90	118.90	117.51	118.13	2,405	-0.27(-0.23%)
Feb 16, 2024	117.67	118.93	117.67	118.40	8,521	+0.38(+0.32%)
Feb 15, 2024	117.66	118.21	117.66	118.02	8,287	+0.87(+0.74%)
Feb 14, 2024	116.25	117.15	116.25	117.15	7,625	+2.04(+1.77%)
Feb 13, 2024	115.19	115.55	114.77	115.11	3,749	-1.74(-1.49%)
Feb 12, 2024	116.98	118.00	116.72	116.85	2,486	-0.55(-0.47%)
Feb 09, 2024	116.91	117.44	116.85	117.40	4,177	+1.65(+1.42%)
Feb 08, 2024	115.48	115.76	115.48	115.76	1,976	-0.26(-0.23%)
Feb 07, 2024	116.26	116.26	116.02	116.02	6,127	+0.55(+0.48%)
Feb 06, 2024	115.16	115.47	115.16	115.47	2,426	+0.62(+0.54%)
Feb 05, 2024	114.66	115.12	114.55	114.85	4,243	+0.25(+0.22%)
Feb 02, 2024	114.71	114.71	114.31	114.60	1,645	-1.75(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.