Indicators

Ishares Global Min Vol Factor ETF (NY: ACWV )

105.24 +0.23 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.62	66.88	66.26	66.26	79,025	-0.39(-0.59%)
Feb 26, 2016	67.15	67.38	66.63	66.65	535,244	-0.50(-0.74%)
Feb 25, 2016	66.71	67.15	66.59	67.15	400,430	+0.63(+0.95%)
Feb 24, 2016	65.86	66.57	65.72	66.52	232,963	+0.30(+0.45%)
Feb 23, 2016	66.40	66.52	66.14	66.22	396,925	-0.46(-0.69%)
Feb 22, 2016	66.63	66.76	66.50	66.68	249,862	+0.65(+0.98%)
Feb 19, 2016	65.73	66.07	65.67	66.03	76,626	+0.17(+0.26%)
Feb 18, 2016	65.87	66.05	65.62	65.86	201,252	+0.02(+0.03%)
Feb 17, 2016	65.52	65.90	65.31	65.84	529,688	+0.52(+0.79%)
Feb 16, 2016	65.32	65.32	64.80	65.32	260,473	+0.80(+1.24%)
Feb 12, 2016	64.12	64.52	64.52	64.52	205,961	+0.72(+1.12%)
Feb 11, 2016	63.56	64.01	63.42	63.81	235,397	-0.46(-0.71%)
Feb 10, 2016	64.46	64.70	64.18	64.26	133,566	-0.03(-0.04%)
Feb 09, 2016	63.83	64.57	63.83	64.29	329,183	-0.18(-0.28%)
Feb 08, 2016	64.20	64.59	63.88	64.47	153,029	-0.16(-0.25%)
Feb 05, 2016	65.13	65.13	64.48	64.64	99,506	-0.65(-0.99%)
Feb 04, 2016	65.35	65.52	65.05	65.29	86,812	-0.18(-0.28%)
Feb 03, 2016	65.46	65.57	64.56	65.47	208,672	+0.53(+0.82%)
Feb 02, 2016	65.29	65.29	64.72	64.93	171,827	-0.54(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.