Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.69	37.76	37.32	37.39	3,585,749	-1.15(-2.99%)
Feb 27, 2019	38.85	38.88	38.54	38.54	1,551,594	-0.13(-0.33%)
Feb 26, 2019	38.51	38.82	38.43	38.67	1,379,648	+0.40(+1.03%)
Feb 25, 2019	38.15	38.37	38.13	38.28	987,745	-0.15(-0.40%)
Feb 22, 2019	38.53	38.60	38.32	38.43	1,200,751	+0.70(+1.86%)
Feb 21, 2019	37.63	37.82	37.41	37.73	1,511,941	-0.66(-1.72%)
Feb 20, 2019	37.94	38.58	37.92	38.39	1,945,899	+0.58(+1.54%)
Feb 19, 2019	37.45	38.18	37.34	37.81	1,704,156	+0.35(+0.93%)
Feb 15, 2019	37.25	37.51	37.07	37.46	1,723,367	+0.66(+1.80%)
Feb 14, 2019	36.49	36.95	36.49	36.80	1,486,993	+0.13(+0.35%)
Feb 13, 2019	36.78	37.00	36.66	36.67	1,879,982	+0.44(+1.20%)
Feb 12, 2019	36.10	36.31	35.98	36.24	2,076,932	+0.27(+0.76%)
Feb 11, 2019	35.70	35.99	35.69	35.96	2,327,288	+0.03(+0.09%)
Feb 08, 2019	35.73	35.97	35.62	35.93	1,416,792	+0.07(+0.20%)
Feb 07, 2019	36.12	36.13	35.57	35.86	2,050,075	-0.26(-0.71%)
Feb 06, 2019	35.91	36.28	35.91	36.12	2,517,789	-0.23(-0.62%)
Feb 05, 2019	36.23	36.40	36.13	36.34	1,661,333	-0.01(-0.02%)
Feb 04, 2019	36.06	36.43	35.95	36.35	2,054,036	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.