Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.25 +0.07 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.94	19.94	19.88	19.90	62,827	-0.04(-0.20%)
Feb 27, 2019	19.93	19.95	19.92	19.94	238,142	-0.03(-0.16%)
Feb 26, 2019	19.97	19.98	19.96	19.97	73,313	+0.04(+0.18%)
Feb 25, 2019	19.94	19.95	19.93	19.93	40,124	-0.02(-0.08%)
Feb 22, 2019	19.91	19.97	19.91	19.95	69,112	+0.05(+0.25%)
Feb 21, 2019	19.89	19.90	19.88	19.90	23,115	-0.03(-0.16%)
Feb 20, 2019	19.91	19.95	19.91	19.93	116,960	+0.02(+0.12%)
Feb 19, 2019	19.88	19.91	19.88	19.91	81,081	+0.04(+0.21%)
Feb 15, 2019	19.86	19.88	19.86	19.87	51,681	-0.01(-0.06%)
Feb 14, 2019	19.87	19.88	19.86	19.88	76,207	+0.06(+0.31%)
Feb 13, 2019	19.81	19.83	19.80	19.82	108,262	+0.00(+0.00%)
Feb 12, 2019	19.83	19.83	19.81	19.82	52,935	+0.00(+0.00%)
Feb 11, 2019	19.83	19.84	19.80	19.82	67,539	-0.03(-0.16%)
Feb 08, 2019	19.87	19.88	19.85	19.85	76,723	-0.00(-0.02%)
Feb 07, 2019	19.85	19.87	19.83	19.86	49,342	+0.03(+0.14%)
Feb 06, 2019	19.85	19.87	19.82	19.83	140,754	-0.01(-0.04%)
Feb 05, 2019	19.82	19.84	19.81	19.84	1,087,330	+0.03(+0.16%)
Feb 04, 2019	19.80	19.81	19.80	19.80	125,013	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.