Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.25 +0.07 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.45	19.48	19.44	19.46	122,977	+0.00(+0.00%)
Feb 27, 2018	19.50	19.52	19.41	19.46	195,011	-0.05(-0.26%)
Feb 26, 2018	19.49	19.54	19.49	19.51	54,953	+0.04(+0.22%)
Feb 23, 2018	19.43	19.49	19.42	19.47	728,476	+0.06(+0.28%)
Feb 22, 2018	19.40	19.43	19.40	19.41	116,674	+0.02(+0.08%)
Feb 21, 2018	19.45	19.45	19.37	19.40	113,321	-0.04(-0.19%)
Feb 20, 2018	19.42	19.44	19.39	19.43	111,690	+0.00(+0.02%)
Feb 16, 2018		19.43	19.43	19.43	0	+0.02(+0.12%)
Feb 15, 2018	19.40	19.45	19.39	19.41	71,390	-0.01(-0.03%)
Feb 14, 2018	19.44	19.44	19.36	19.41	85,590	-0.01(-0.04%)
Feb 13, 2018	19.41	19.45	19.40	19.42	121,428	+0.02(+0.08%)
Feb 12, 2018	19.43	19.46	19.39	19.41	97,856	-0.01(-0.04%)
Feb 09, 2018	19.45	19.47	19.40	19.41	86,762	-0.05(-0.24%)
Feb 08, 2018	19.45	19.51	19.41	19.46	81,849	-0.05(-0.24%)
Feb 07, 2018	19.56	19.57	19.46	19.51	59,052	-0.03(-0.16%)
Feb 06, 2018	19.56	19.60	19.51	19.54	98,477	-0.01(-0.04%)
Feb 05, 2018	19.47	19.60	19.47	19.55	126,597	+0.05(+0.24%)
Feb 02, 2018	19.49	19.53	19.48	19.50	103,944	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.