Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.58 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.001	6.025	5.865	5.936	3,228,055	-0.11(-1.76%)
Feb 27, 2017	5.930	6.066	5.859	6.042	2,971,137	+0.14(+2.41%)
Feb 24, 2017	6.131	6.137	5.782	5.900	6,755,272	-0.24(-3.86%)
Feb 23, 2017	6.244	6.264	6.125	6.137	3,558,569	-0.08(-1.33%)
Feb 22, 2017	6.220	6.291	6.184	6.220	1,988,691	+0.00(+0.00%)
Feb 21, 2017	6.125	6.238	6.108	6.220	1,838,352	+0.11(+1.74%)
Feb 17, 2017		6.113	6.113	6.113	0	-0.04(-0.67%)
Feb 16, 2017	6.179	6.294	6.131	6.155	1,894,511	-0.05(-0.76%)
Feb 15, 2017	6.291	6.297	6.113	6.202	3,167,598	-0.14(-2.24%)
Feb 14, 2017	6.344	6.362	6.232	6.344	3,064,735	-0.04(-0.56%)
Feb 13, 2017	6.415	6.451	6.315	6.380	1,561,232	-0.01(-0.19%)
Feb 10, 2017	6.332	6.469	6.327	6.392	3,040,675	+0.11(+1.79%)
Feb 09, 2017	6.226	6.327	6.226	6.279	2,456,310	+0.02(+0.28%)
Feb 08, 2017	6.238	6.309	6.184	6.261	3,608,250	+0.01(+0.09%)
Feb 07, 2017	6.338	6.421	6.214	6.256	3,950,958	-0.04(-0.56%)
Feb 06, 2017	6.256	6.383	6.202	6.291	2,774,628	+0.04(+0.57%)
Feb 03, 2017	6.303	6.350	6.137	6.256	7,023,966	+0.06(+0.96%)
Feb 02, 2017	6.403	6.575	6.167	6.196	7,551,145	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.