Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.681	7.768	7.595	7.638	3,721,646	-0.04(-0.51%)
Feb 28, 2012	7.725	7.772	7.582	7.677	3,424,916	-0.06(-0.73%)
Feb 27, 2012	7.664	7.764	7.556	7.733	3,348,213	+0.02(+0.28%)
Feb 24, 2012	7.465	7.768	7.460	7.712	5,654,054	+0.26(+3.43%)
Feb 23, 2012	7.369	7.482	7.287	7.456	5,279,587	+0.10(+1.29%)
Feb 22, 2012	7.504	7.538	7.330	7.361	3,390,913	-0.18(-2.36%)
Feb 21, 2012	7.651	7.707	7.473	7.538	3,475,164	-0.06(-0.80%)
Feb 17, 2012	7.694	7.694	7.577	7.599	2,947,303	-0.09(-1.18%)
Feb 16, 2012	7.608	7.733	7.569	7.690	4,384,587	-0.02(-0.28%)
Feb 15, 2012	7.824	7.911	7.634	7.712	6,825,231	-0.10(-1.22%)
Feb 14, 2012	8.002	8.019	7.768	7.807	5,416,876	-0.23(-2.86%)
Feb 13, 2012	7.963	8.097	7.937	8.036	5,341,060	+0.18(+2.32%)
Feb 10, 2012	7.764	7.911	7.694	7.854	6,533,004	+0.02(+0.28%)
Feb 09, 2012	7.971	8.015	7.751	7.833	7,214,582	-0.17(-2.11%)
Feb 08, 2012	7.976	8.106	7.950	8.002	4,921,547	+0.01(+0.11%)
Feb 07, 2012	8.010	8.080	7.963	7.993	6,215,294	-0.05(-0.59%)
Feb 06, 2012	8.015	8.058	7.980	8.041	2,433,899	-0.01(-0.11%)
Feb 03, 2012	8.002	8.080	7.919	8.049	3,486,936	+0.16(+2.03%)
Feb 02, 2012	7.638	7.906	7.635	7.889	5,380,874	+0.24(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.