Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.51 -0.41 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.269	7.438	7.220	7.331	3,893,381	+0.11(+1.59%)
Feb 25, 2011	7.183	7.261	7.113	7.216	3,561,724	+0.05(+0.75%)
Feb 24, 2011	7.302	7.302	7.050	7.163	5,166,734	-0.13(-1.75%)
Feb 23, 2011	7.545	7.557	7.269	7.290	8,097,433	-0.25(-3.32%)
Feb 22, 2011	7.487	7.623	7.446	7.540	4,358,204	-0.06(-0.76%)
Feb 18, 2011	7.573	7.645	7.516	7.598	4,300,860	+0.03(+0.43%)
Feb 17, 2011	7.483	7.594	7.442	7.565	5,529,494	+0.07(+0.99%)
Feb 16, 2011	7.466	7.598	7.425	7.491	2,278,943	+0.07(+0.88%)
Feb 15, 2011	7.413	7.503	7.384	7.425	1,838,047	-0.07(-0.99%)
Feb 14, 2011	7.565	7.581	7.397	7.499	1,890,076	-0.06(-0.81%)
Feb 11, 2011	7.393	7.590	7.298	7.561	3,467,457	+0.17(+2.33%)
Feb 10, 2011	7.343	7.471	7.335	7.388	3,288,117	-0.05(-0.61%)
Feb 09, 2011	7.364	7.688	7.286	7.434	5,856,372	+0.07(+0.89%)
Feb 08, 2011	7.298	7.413	7.265	7.368	2,652,151	+0.08(+1.13%)
Feb 07, 2011	7.056	7.310	7.035	7.286	3,082,284	+0.27(+3.86%)
Feb 04, 2011	7.048	7.068	6.933	7.015	3,131,157	-0.02(-0.23%)
Feb 03, 2011	7.105	7.154	7.023	7.031	3,871,201	-0.07(-0.93%)
Feb 02, 2011	7.085	7.167	7.019	7.097	2,992,841	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.