Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.58 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.651	7.762	7.651	7.738	291,987	+0.09(+1.22%)
Feb 27, 2003	7.620	7.645	7.595	7.645	272,675	+0.03(+0.41%)
Feb 26, 2003	7.661	7.719	7.612	7.614	390,860	-0.02(-0.31%)
Feb 25, 2003	7.597	7.649	7.575	7.637	404,250	+0.04(+0.56%)
Feb 24, 2003	7.670	7.670	7.564	7.595	269,070	-0.07(-0.94%)
Feb 21, 2003	7.554	7.715	7.496	7.666	331,897	+0.13(+1.75%)
Feb 20, 2003	7.476	7.534	7.463	7.534	320,310	+0.06(+0.78%)
Feb 19, 2003	7.466	7.476	7.418	7.476	233,023	+0.01(+0.13%)
Feb 18, 2003	7.360	7.466	7.360	7.466	253,879	+0.13(+1.77%)
Feb 14, 2003	7.428	7.430	7.325	7.336	379,274	-0.12(-1.61%)
Feb 13, 2003	7.408	7.457	7.379	7.457	328,549	+0.04(+0.52%)
Feb 12, 2003	7.428	7.470	7.399	7.418	225,813	-0.01(-0.18%)
Feb 11, 2003	7.476	7.476	7.412	7.432	608,177	-0.02(-0.31%)
Feb 10, 2003	7.418	7.457	7.358	7.455	472,225	+0.06(+0.76%)
Feb 07, 2003	7.466	7.470	7.399	7.399	371,807	-0.06(-0.86%)
Feb 06, 2003	7.428	7.548	7.428	7.463	755,458	-0.15(-1.91%)
Feb 05, 2003	7.670	7.715	7.583	7.608	734,859	-0.05(-0.68%)
Feb 04, 2003	7.523	7.670	7.503	7.661	550,243	+0.14(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.