Indicators

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.837	1.837	1.762	1.825	316,288	+0.02(+1.39%)
Feb 27, 2020	1.751	1.844	1.750	1.800	317,625	-0.05(-2.51%)
Feb 26, 2020	1.875	1.903	1.812	1.846	172,669	-0.07(-3.78%)
Feb 25, 2020	1.938	1.955	1.875	1.919	175,220	-0.04(-2.23%)
Feb 24, 2020	1.986	1.986	1.812	1.962	342,688	+0.00(+0.00%)
Feb 21, 2020	2.013	2.024	1.906	1.962	295,760	-0.06(-3.03%)
Feb 20, 2020	1.913	2.125	1.814	2.024	689,856	+0.15(+7.93%)
Feb 19, 2020	2.000	2.000	1.750	1.875	468,222	+0.12(+6.76%)
Feb 18, 2020	1.775	1.837	1.750	1.756	190,055	-0.02(-1.26%)
Feb 14, 2020	1.820	1.824	1.750	1.779	140,760	-0.03(-1.52%)
Feb 13, 2020	1.814	1.836	1.794	1.806	128,069	-0.02(-0.96%)
Feb 12, 2020	1.874	1.874	1.812	1.824	122,792	-0.03(-1.42%)
Feb 11, 2020	1.837	1.899	1.789	1.850	184,635	+0.04(+2.07%)
Feb 10, 2020	1.867	1.867	1.788	1.812	128,590	-0.03(-1.89%)
Feb 07, 2020	1.925	1.925	1.800	1.847	125,872	-0.11(-5.50%)
Feb 06, 2020	1.906	1.964	1.850	1.955	226,924	+0.08(+4.48%)
Feb 05, 2020	1.849	1.950	1.831	1.871	275,706	+0.04(+1.91%)
Feb 04, 2020	1.812	1.906	1.788	1.836	198,905	+0.06(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.