Indicators

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.000	3.000	2.752	2.875	13,818	-0.10(-3.48%)
Feb 27, 2017	2.812	3.053	2.750	2.979	18,588	+0.29(+10.84%)
Feb 24, 2017	2.750	2.875	2.625	2.688	14,864	-0.06(-2.27%)
Feb 23, 2017	2.750	2.999	2.625	2.750	27,917	+0.12(+4.76%)
Feb 22, 2017	2.500	2.625	2.431	2.625	14,767	+0.19(+7.86%)
Feb 21, 2017	2.438	2.475	2.375	2.434	7,805	-0.03(-1.12%)
Feb 17, 2017		2.461	2.461	2.461	0	+0.02(+0.72%)
Feb 16, 2017	2.438	2.462	2.385	2.444	2,838	+0.00(+0.05%)
Feb 15, 2017	2.480	2.480	2.362	2.442	15,421	+0.02(+0.72%)
Feb 14, 2017	2.561	2.561	2.400	2.425	6,524	+0.02(+1.04%)
Feb 13, 2017	2.498	2.498	2.375	2.400	7,818	-0.09(-3.52%)
Feb 10, 2017	2.498	2.498	2.388	2.487	8,134	+0.05(+2.05%)
Feb 09, 2017	2.498	2.498	2.375	2.438	7,212	+0.00(+0.00%)
Feb 08, 2017	2.498	2.498	2.375	2.438	1,561	+0.05(+2.09%)
Feb 07, 2017	2.471	2.475	2.375	2.388	5,397	+0.01(+0.47%)
Feb 06, 2017	2.475	2.475	2.375	2.376	1,346	-0.01(-0.47%)
Feb 03, 2017	2.436	2.438	2.388	2.388	1,956	-0.05(-2.05%)
Feb 02, 2017	2.494	2.494	2.375	2.438	2,648	-0.05(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.