Indicators

PVH Corp (NY: PVH )

120.35 -0.96 (-0.79%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	119.87	120.50	119.15	120.03	1,195,645	+1.12(+0.94%)
Feb 27, 2013	118.11	119.83	117.51	118.91	1,133,341	+0.91(+0.77%)
Feb 26, 2013	116.37	118.22	115.19	118.00	1,178,278	+0.89(+0.76%)
Feb 22, 2013	116.42	117.28	116.03	117.11	1,220,530	+1.07(+0.93%)
Feb 21, 2013	116.53	116.87	115.20	116.04	1,296,676	-0.58(-0.50%)
Feb 20, 2013	119.86	120.18	116.35	116.62	970,594	-2.71(-2.27%)
Feb 19, 2013	118.80	119.39	118.04	119.33	1,322,701	+1.02(+0.87%)
Feb 15, 2013	118.28	119.62	117.27	118.31	1,585,092	-0.20(-0.17%)
Feb 14, 2013	118.19	119.25	117.62	118.50	1,479,757	-0.19(-0.16%)
Feb 13, 2013	119.06	119.90	117.92	118.69	17,709,244	-0.23(-0.19%)
Feb 12, 2013	118.28	119.82	117.44	118.92	1,270,521	+1.20(+1.02%)
Feb 11, 2013	120.28	120.43	116.87	117.72	1,252,254	-2.93(-2.42%)
Feb 08, 2013	122.18	122.67	120.48	120.64	708,569	-0.34(-0.29%)
Feb 07, 2013	119.41	121.13	117.90	120.99	1,077,705	+1.42(+1.19%)
Feb 06, 2013	115.97	120.85	115.68	119.57	1,169,583	+5.17(+4.52%)
Feb 04, 2013	113.84	115.92	113.20	114.40	1,243,932	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.