Indicators

Flotek Industries (NY: FTK )

3.600 -0.130 (-3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	72.66	73.98	66.96	67.14	357,583	-4.62(-6.44%)
Feb 28, 2012	74.70	75.96	71.28	71.76	493,203	-2.52(-3.39%)
Feb 27, 2012	68.76	75.00	68.55	74.28	478,218	+5.52(+8.03%)
Feb 24, 2012	67.08	70.44	67.08	68.76	228,127	+1.80(+2.69%)
Feb 23, 2012	67.20	67.66	64.99	66.96	138,131	-0.24(-0.36%)
Feb 22, 2012	66.54	68.82	66.30	67.20	207,480	+0.66(+0.99%)
Feb 21, 2012	64.92	67.14	64.14	66.54	255,566	+3.54(+5.62%)
Feb 17, 2012	62.16	64.02	60.60	63.00	238,254	+1.32(+2.14%)
Feb 16, 2012	63.18	63.60	60.60	61.68	316,778	-1.92(-3.02%)
Feb 15, 2012	65.46	66.18	63.30	63.60	213,401	-1.32(-2.03%)
Feb 14, 2012	63.48	65.40	62.52	64.92	161,888	+1.20(+1.88%)
Feb 13, 2012	66.30	67.14	62.94	63.72	329,487	-1.62(-2.48%)
Feb 10, 2012	66.84	67.26	65.28	65.34	245,163	-2.82(-4.14%)
Feb 09, 2012	67.80	69.00	66.90	68.16	156,932	+0.78(+1.16%)
Feb 08, 2012	69.12	69.78	66.60	67.38	181,269	-1.20(-1.75%)
Feb 07, 2012	70.62	70.62	68.28	68.58	170,386	-2.46(-3.46%)
Feb 06, 2012	70.50	72.30	69.00	71.04	147,438	-0.24(-0.34%)
Feb 03, 2012	70.62	72.48	70.32	71.28	244,628	+2.22(+3.21%)
Feb 02, 2012	72.24	72.24	65.70	69.06	615,671	-4.56(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.