Indicators

Flotek Industries (NY: FTK )

3.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	41.40	41.40	38.58	39.00	160,530	-0.18(-0.46%)
Feb 25, 2011	37.08	39.18	37.03	39.18	180,579	+2.64(+7.22%)
Feb 24, 2011	37.08	37.86	34.92	36.54	259,735	-0.24(-0.65%)
Feb 23, 2011	39.06	39.90	36.18	36.78	314,373	-1.68(-4.37%)
Feb 22, 2011	40.68	42.30	38.40	38.46	300,712	-2.82(-6.83%)
Feb 18, 2011	42.96	42.96	40.20	41.28	182,449	-1.02(-2.41%)
Feb 17, 2011	42.66	42.66	41.34	42.30	144,183	+0.00(+0.00%)
Feb 16, 2011	41.88	42.36	41.22	42.30	132,710	+1.38(+3.37%)
Feb 15, 2011	42.12	42.90	40.86	40.92	167,484	-1.14(-2.71%)
Feb 14, 2011	39.72	42.36	39.54	42.06	192,123	+2.52(+6.37%)
Feb 11, 2011	39.54	40.32	39.00	39.54	113,860	+0.54(+1.38%)
Feb 10, 2011	39.60	39.72	38.28	39.00	182,522	-0.90(-2.26%)
Feb 09, 2011	41.22	41.22	39.36	39.90	146,734	-1.38(-3.34%)
Feb 08, 2011	42.24	42.24	40.74	41.28	150,096	-0.96(-2.27%)
Feb 07, 2011	42.12	43.08	42.06	42.24	199,283	+0.54(+1.29%)
Feb 04, 2011	41.58	42.54	39.30	41.70	437,852	+1.68(+4.20%)
Feb 03, 2011	39.78	40.68	38.64	40.02	190,581	+0.24(+0.60%)
Feb 02, 2011	40.50	40.74	36.36	39.78	572,258	-1.14(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.