Indicators

Short High Yield -1X ETF (NY: SJB )

17.25 -0.04 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.85	17.93	17.84	17.91	382,407	+0.00(+0.00%)
Feb 25, 2021	17.75	17.92	17.73	17.91	307,987	+0.18(+1.03%)
Feb 24, 2021	17.74	17.76	17.72	17.73	54,574	+0.00(+0.00%)
Feb 23, 2021	17.77	17.82	17.72	17.73	91,301	-0.05(-0.27%)
Feb 22, 2021	17.76	17.77	17.73	17.77	64,402	+0.05(+0.30%)
Feb 19, 2021	17.71	17.72	17.70	17.72	22,150	-0.00(-0.03%)
Feb 18, 2021	17.74	17.74	17.72	17.73	48,776	+0.02(+0.11%)
Feb 17, 2021	17.74	17.74	17.71	17.71	108,205	-0.01(-0.05%)
Feb 16, 2021	17.67	17.73	17.67	17.72	141,787	+0.04(+0.22%)
Feb 12, 2021	17.73	17.73	17.68	17.68	55,375	-0.02(-0.11%)
Feb 11, 2021	17.70	17.72	17.69	17.70	41,860	-0.02(-0.11%)
Feb 10, 2021	17.72	17.74	17.70	17.72	61,642	+0.00(+0.00%)
Feb 09, 2021	17.72	17.72	17.69	17.72	79,812	+0.04(+0.22%)
Feb 08, 2021	17.73	17.73	17.68	17.68	69,761	-0.06(-0.32%)
Feb 05, 2021	17.72	17.75	17.72	17.73	65,824	-0.03(-0.16%)
Feb 04, 2021	17.78	17.78	17.76	17.76	42,842	-0.05(-0.27%)
Feb 03, 2021	17.79	17.81	17.77	17.81	77,799	-0.02(-0.11%)
Feb 02, 2021	17.83	17.84	17.80	17.83	107,127	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.