Indicators

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.7100	0.7400	0.6700	0.7000	6,400	+0.00(+0.00%)
Feb 27, 2002	0.6000	0.7100	0.6000	0.7000	31,200	+0.06(+9.37%)
Feb 26, 2002	0.6700	0.6700	0.5800	0.6400	139,700	-0.04(-5.88%)
Feb 25, 2002	0.7000	0.7100	0.6300	0.6800	11,000	-0.01(-1.45%)
Feb 22, 2002	0.7200	0.7200	0.6400	0.6900	18,200	+0.02(+2.99%)
Feb 21, 2002	0.6400	0.6800	0.6400	0.6700	11,400	+0.00(+0.00%)
Feb 20, 2002	0.6500	0.6900	0.6400	0.6700	17,700	-0.03(-4.29%)
Feb 19, 2002	0.6800	0.7800	0.6800	0.7000	23,400	+0.02(+2.94%)
Feb 18, 2002	0.7100	0.7100	0.6800	0.6800	142,700	+0.00(+0.00%)
Feb 15, 2002	0.7100	0.7100	0.6800	0.6800	8,700	-0.04(-5.56%)
Feb 14, 2002	0.6900	0.7200	0.6800	0.7200	46,800	+0.03(+4.35%)
Feb 13, 2002	0.7200	0.7200	0.6900	0.6900	21,800	-0.02(-2.82%)
Feb 12, 2002	0.7000	0.7200	0.7000	0.7100	1,300	-0.03(-4.05%)
Feb 11, 2002	0.8000	0.8000	0.7100	0.7400	56,800	+0.00(+0.00%)
Feb 08, 2002	0.6900	0.7500	0.6900	0.7400	13,800	+0.02(+2.78%)
Feb 07, 2002	0.6600	0.7200	0.6500	0.7200	10,400	+0.06(+9.09%)
Feb 06, 2002	0.6200	0.6700	0.6200	0.6600	19,400	+0.04(+6.45%)
Feb 05, 2002	0.6600	0.6900	0.6200	0.6200	104,600	-0.05(-7.46%)
Feb 04, 2002	0.7000	0.7200	0.6700	0.6700	58,200	-0.03(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.