Indicators

Abb Ltd ADR (NY: ABB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.200	6.200	6.040	6.090	423,700	+0.00(+0.00%)
Feb 25, 2005	6.060	6.150	6.050	6.090	253,000	+0.06(+1.00%)
Feb 24, 2005	6.040	6.070	5.980	6.030	222,800	-0.01(-0.17%)
Feb 23, 2005	6.080	6.120	6.010	6.040	392,900	-0.08(-1.31%)
Feb 22, 2005	6.080	6.160	6.050	6.120	1,238,000	+0.10(+1.66%)
Feb 18, 2005	6.000	6.080	6.000	6.020	690,000	+0.09(+1.52%)
Feb 17, 2005	5.890	6.000	5.870	5.930	1,164,200	+0.20(+3.49%)
Feb 16, 2005	5.740	5.770	5.700	5.730	173,600	+0.11(+1.96%)
Feb 15, 2005	5.630	5.660	5.590	5.620	156,400	-0.07(-1.23%)
Feb 14, 2005	5.640	5.690	5.630	5.690	297,100	+0.01(+0.18%)
Feb 11, 2005	5.600	5.690	5.560	5.680	233,900	+0.08(+1.43%)
Feb 10, 2005	5.570	5.630	5.560	5.600	172,200	-0.01(-0.18%)
Feb 09, 2005	5.630	5.660	5.600	5.610	91,700	-0.04(-0.71%)
Feb 08, 2005	5.660	5.670	5.630	5.650	148,100	-0.02(-0.35%)
Feb 07, 2005	5.660	5.700	5.620	5.670	115,100	+0.08(+1.43%)
Feb 04, 2005	5.600	5.670	5.570	5.590	150,300	-0.09(-1.58%)
Feb 03, 2005	5.650	5.710	5.630	5.680	351,500	-0.10(-1.73%)
Feb 02, 2005	5.730	5.820	5.720	5.780	422,400	+0.13(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.