Indicators

AmerisourceBergen Corp (NY: ABC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	97.94	99.08	95.15	95.16	1,432,256	-2.48(-2.54%)
Feb 27, 2018	101.01	101.56	93.16	97.64	4,738,397	-2.94(-2.92%)
Feb 26, 2018	98.59	100.96	98.10	100.58	1,551,031	+2.16(+2.19%)
Feb 23, 2018	97.57	98.49	96.67	98.42	1,127,598	+1.30(+1.34%)
Feb 22, 2018			96.65	97.12	3,416,759	-1.45(-1.47%)
Feb 21, 2018	99.82	99.84	98.34	98.57	2,815,482	-1.37(-1.37%)
Feb 20, 2018	98.98	100.05	98.52	99.94	1,683,681	+0.54(+0.54%)
Feb 16, 2018		99.40	99.40	99.40	0	+1.80(+1.84%)
Feb 15, 2018	96.93	97.62	94.50	97.60	2,884,036	+1.20(+1.24%)
Feb 14, 2018	97.25	98.19	95.60	96.40	3,977,566	-1.37(-1.40%)
Feb 13, 2018	101.67	102.00	95.94	97.77	9,725,253	+8.32(+9.30%)
Feb 12, 2018	89.85	91.54	88.75	89.45	2,118,964	+0.26(+0.29%)
Feb 09, 2018	92.54	92.54	85.80	89.19	3,670,831	-2.36(-2.58%)
Feb 08, 2018	94.56	95.56	91.46	91.55	1,742,112	-2.67(-2.83%)
Feb 07, 2018	91.60	95.34	91.10	94.22	2,508,390	+2.68(+2.93%)
Feb 06, 2018	92.58	93.37	87.22	91.54	4,574,997	-2.11(-2.25%)
Feb 05, 2018	95.62	96.29	92.09	93.65	1,637,142	-2.37(-2.47%)
Feb 02, 2018	99.09	99.09	95.91	96.02	1,660,267	-3.27(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.