Indicators

Air Industries Group Inc (NY: AIRI )

5.660 -0.160 (-2.75%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	67.77	68.36	67.77	68.13	520	-0.79(-1.15%)
Feb 26, 2015	68.37	68.92	67.54	68.92	1,435	+0.21(+0.30%)
Feb 25, 2015	67.54	68.71	67.36	68.71	170	+0.29(+0.43%)
Feb 24, 2015	67.54	68.59	67.54	68.42	638	+0.55(+0.81%)
Feb 23, 2015	65.89	67.87	65.89	67.87	247	-0.84(-1.23%)
Feb 20, 2015	66.85	68.71	66.51	68.71	1,962	+1.86(+2.78%)
Feb 19, 2015	67.73	68.92	66.51	66.85	2,246	-0.00(-0.00%)
Feb 18, 2015	67.20	67.20	66.85	66.85	160	-0.34(-0.51%)
Feb 17, 2015	67.20	68.75	67.20	67.20	243	-0.34(-0.51%)
Feb 13, 2015	66.30	67.54	67.54	67.54	72	+0.00(+0.00%)
Feb 12, 2015	67.82	67.82	67.06	67.54	3,019	-0.14(-0.20%)
Feb 11, 2015	67.54	67.92	67.26	67.68	842	-0.07(-0.10%)
Feb 10, 2015	69.19	69.19	67.64	67.75	1,294	-0.34(-0.51%)
Feb 09, 2015	68.30	69.06	68.09	68.09	1,286	+0.14(+0.20%)
Feb 06, 2015	67.89	68.92	67.89	67.95	400	-0.96(-1.40%)
Feb 05, 2015	67.89	68.92	67.89	68.92	387	+0.00(+0.00%)
Feb 04, 2015	69.54	69.54	68.23	68.92	361	-0.21(-0.30%)
Feb 03, 2015	67.61	69.13	67.54	69.13	907	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.