Indicators

China Smallcap Ishares MSCI ETF (NY: ECNS )

24.80 -0.20 (-0.80%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.77	51.17	50.27	50.83	31,129	-0.04(-0.08%)
Feb 25, 2021	51.79	51.91	50.79	50.87	32,179	-0.18(-0.36%)
Feb 24, 2021	50.87	51.23	49.99	51.05	73,010	-1.57(-2.99%)
Feb 23, 2021	52.03	52.94	51.24	52.63	170,017	+0.11(+0.21%)
Feb 22, 2021	53.25	53.43	52.51	52.51	59,409	-2.48(-4.51%)
Feb 19, 2021	55.23	55.55	54.98	54.99	35,295	+0.25(+0.46%)
Feb 18, 2021	54.73	54.89	54.03	54.74	46,971	-1.62(-2.88%)
Feb 17, 2021	56.77	56.94	56.00	56.37	83,160	+0.20(+0.35%)
Feb 16, 2021	56.25	56.81	56.03	56.17	102,658	+1.18(+2.15%)
Feb 12, 2021	54.63	55.08	54.28	54.98	32,865	+0.35(+0.65%)
Feb 11, 2021	54.53	54.92	54.33	54.63	34,904	+1.53(+2.88%)
Feb 10, 2021	53.71	53.93	52.65	53.10	147,507	+0.09(+0.16%)
Feb 09, 2021	52.28	53.25	52.28	53.01	121,440	+1.62(+3.16%)
Feb 08, 2021	51.17	51.74	51.17	51.39	24,755	+0.86(+1.69%)
Feb 05, 2021	50.10	50.53	49.85	50.53	19,904	+0.72(+1.44%)
Feb 04, 2021	50.22	50.22	49.51	49.82	17,745	-0.35(-0.71%)
Feb 03, 2021	50.14	50.29	49.86	50.17	95,143	+0.30(+0.61%)
Feb 02, 2021	49.51	50.02	49.42	49.87	141,199	+2.08(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.