Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.21 +0.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.871	6.894	6.860	6.883	432,523	+0.01(+0.11%)
Feb 28, 2012	6.867	6.894	6.825	6.875	541,990	+0.03(+0.45%)
Feb 27, 2012	6.806	6.848	6.791	6.844	428,513	+0.04(+0.62%)
Feb 24, 2012	6.695	6.806	6.695	6.802	665,821	+0.10(+1.48%)
Feb 23, 2012	6.764	6.764	6.699	6.703	446,013	-0.04(-0.57%)
Feb 22, 2012	6.749	6.784	6.722	6.741	464,513	+0.00(+0.06%)
Feb 21, 2012	6.768	6.768	6.718	6.737	420,065	+0.02(+0.34%)
Feb 17, 2012	6.730	6.753	6.695	6.714	471,464	+0.03(+0.40%)
Feb 16, 2012	6.607	6.687	6.603	6.687	566,819	+0.06(+0.92%)
Feb 15, 2012	6.592	6.678	6.592	6.626	538,532	-0.02(-0.29%)
Feb 14, 2012	6.619	6.645	6.580	6.645	409,448	+0.02(+0.29%)
Feb 13, 2012	6.630	6.630	6.588	6.626	312,226	+0.03(+0.46%)
Feb 10, 2012	6.603	6.603	6.573	6.596	288,832	+0.00(+0.00%)
Feb 09, 2012	6.611	6.626	6.573	6.596	485,108	+0.01(+0.12%)
Feb 08, 2012	6.569	6.611	6.546	6.588	415,506	+0.02(+0.29%)
Feb 07, 2012	6.588	6.615	6.526	6.569	676,269	-0.02(-0.35%)
Feb 06, 2012	6.485	6.592	6.477	6.592	488,642	+0.07(+1.00%)
Feb 03, 2012	6.511	6.544	6.477	6.527	491,402	+0.02(+0.23%)
Feb 02, 2012	6.561	6.587	6.494	6.511	460,224	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.