Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.57	60.67	59.57	60.20	16,979	-0.47(-0.77%)
Feb 25, 2021	61.68	61.68	60.66	60.67	20,846	-1.73(-2.78%)
Feb 24, 2021	61.63	62.40	61.63	62.40	2,768	+0.39(+0.63%)
Feb 23, 2021	61.18	62.01	60.76	62.01	3,285	-0.39(-0.63%)
Feb 22, 2021	62.79	63.08	62.40	62.40	1,606	-1.16(-1.82%)
Feb 19, 2021	63.72	63.83	63.39	63.56	7,187	+0.77(+1.22%)
Feb 18, 2021	62.81	62.81	62.40	62.79	2,061	-0.99(-1.56%)
Feb 17, 2021	63.08	64.00	63.04	63.78	3,761	-0.76(-1.18%)
Feb 16, 2021	64.11	64.55	64.11	64.55	3,250	+0.23(+0.36%)
Feb 12, 2021	64.28	64.46	64.11	64.32	3,854	+0.22(+0.34%)
Feb 11, 2021	64.16	64.16	63.60	64.10	3,007	+0.71(+1.12%)
Feb 10, 2021	63.85	63.85	63.39	63.39	1,096	+0.17(+0.27%)
Feb 09, 2021	63.27	63.46	63.14	63.22	6,289	+0.05(+0.08%)
Feb 08, 2021	62.42	63.16	62.42	63.16	8,296	+0.94(+1.50%)
Feb 05, 2021	61.74	62.24	61.74	62.23	7,396	+1.11(+1.81%)
Feb 04, 2021	60.56	61.17	60.56	61.12	6,324	-0.15(-0.24%)
Feb 03, 2021	61.27	61.33	61.18	61.26	3,074	+0.87(+1.43%)
Feb 02, 2021	60.12	60.42	60.10	60.40	4,142	+0.99(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.