Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.49	42.73	42.18	42.18	17,133	-0.23(-0.55%)
Feb 27, 2017	42.59	42.59	42.08	42.42	19,460	+0.10(+0.24%)
Feb 24, 2017	42.55	43.37	42.27	42.32	15,438	-0.72(-1.68%)
Feb 23, 2017	43.84	43.84	42.80	43.04	13,299	-0.29(-0.67%)
Feb 22, 2017	43.16	43.45	43.16	43.33	19,631	+0.08(+0.17%)
Feb 21, 2017	43.00	43.39	42.89	43.26	8,665	+0.58(+1.36%)
Feb 17, 2017		42.67	42.67	42.67	0	-0.33(-0.76%)
Feb 16, 2017	43.21	43.21	42.92	43.00	8,486	+0.00(+0.00%)
Feb 15, 2017	42.81	43.02	42.81	43.00	8,301	+0.31(+0.73%)
Feb 14, 2017	43.11	43.11	42.22	42.69	23,387	-0.16(-0.37%)
Feb 13, 2017	43.02	43.02	42.63	42.85	32,223	+0.51(+1.21%)
Feb 10, 2017	42.19	42.52	42.05	42.34	9,817	+0.70(+1.68%)
Feb 09, 2017	41.63	41.86	41.60	41.64	3,642	-0.04(-0.09%)
Feb 08, 2017	41.27	41.68	41.27	41.68	4,808	+0.14(+0.34%)
Feb 07, 2017	42.27	42.27	41.50	41.54	7,923	-0.38(-0.90%)
Feb 06, 2017	42.63	42.63	41.47	41.91	7,901	-0.32(-0.76%)
Feb 03, 2017	43.10	43.10	42.10	42.23	6,583	-0.04(-0.09%)
Feb 02, 2017	41.98	42.34	41.87	42.27	14,208	+0.51(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.