Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.62	33.62	33.62	33.62	154	-0.12(-0.36%)
Feb 26, 2016	33.70	33.86	33.64	33.74	48,842	+0.33(+0.99%)
Feb 25, 2016	34.55	34.55	33.41	33.41	741	+0.21(+0.64%)
Feb 24, 2016	33.20	33.20	33.20	33.20	862	-0.33(-0.98%)
Feb 23, 2016	33.59	33.59	33.53	33.53	422	-0.39(-1.15%)
Feb 22, 2016	33.92	33.92	33.92	33.92	222	-1.16(-3.30%)
Feb 18, 2016	35.07	35.07	35.07	35.07	1	+1.01(+2.97%)
Feb 17, 2016	33.95	34.19	33.83	34.06	42,944	+0.89(+2.70%)
Feb 16, 2016	33.12	33.56	33.12	33.17	7,041	+0.52(+1.60%)
Feb 12, 2016	32.41	32.65	32.65	32.65	1,070	+0.57(+1.79%)
Feb 11, 2016	32.05	32.07	32.04	32.07	1,415	-0.51(-1.56%)
Feb 10, 2016	32.73	32.73	32.55	32.58	1,127	+0.13(+0.40%)
Feb 09, 2016	32.45	32.45	32.45	32.45	163	-0.58(-1.75%)
Feb 08, 2016	32.75	33.03	32.65	33.03	6,121	-0.49(-1.48%)
Feb 05, 2016	33.45	33.58	33.45	33.52	5,257	-0.22(-0.66%)
Feb 04, 2016	33.87	33.87	33.75	33.75	704	-0.10(-0.30%)
Feb 03, 2016	33.62	33.94	33.36	33.85	19,315	+0.11(+0.33%)
Feb 02, 2016	33.86	33.87	33.35	33.74	15,824	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.