Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.36	35.45	34.98	35.45	792	+0.60(+1.73%)
Feb 27, 2014	34.93	34.93	34.85	34.85	622	+0.05(+0.15%)
Feb 26, 2014	34.98	34.98	34.80	34.80	911	-0.28(-0.79%)
Feb 25, 2014	34.80	35.08	34.80	35.08	1,104	+0.08(+0.24%)
Feb 24, 2014	34.99	34.99	34.99	34.99	183	+0.88(+2.59%)
Feb 21, 2014	34.11	34.11	34.11	34.11	97	+0.00(+0.00%)
Feb 20, 2014	34.50	34.50	34.11	34.11	600	-0.47(-1.35%)
Feb 19, 2014	34.71	34.71	34.57	34.57	1,854	-0.11(-0.32%)
Feb 18, 2014	34.59	34.73	34.57	34.68	3,449	+0.39(+1.14%)
Feb 14, 2014	34.31	34.29	34.29	34.29	867	+0.41(+1.22%)
Feb 13, 2014	33.79	33.88	33.79	33.88	848	+0.18(+0.53%)
Feb 12, 2014	34.21	34.21	33.66	33.70	1,487	-0.28(-0.81%)
Feb 11, 2014	34.03	34.03	33.98	33.98	1,119	+0.28(+0.83%)
Feb 10, 2014	32.14	33.70	32.14	33.70	2,899	+0.28(+0.83%)
Feb 07, 2014	33.31	33.42	33.30	33.42	5,457	-0.01(-0.02%)
Feb 06, 2014	33.18	33.46	33.18	33.43	1,628	+0.61(+1.85%)
Feb 05, 2014	33.03	33.08	32.73	32.82	25,767	-0.36(-1.08%)
Feb 04, 2014	33.18	33.18	33.18	33.18	432	+0.46(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.