Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.13	28.13	28.08	28.10	2,263	+0.25(+0.89%)
Feb 25, 2011	27.79	27.85	27.79	27.85	10,106	+0.25(+0.90%)
Feb 24, 2011	27.60	27.60	27.60	27.60	542	-0.05(-0.17%)
Feb 23, 2011	27.87	27.87	27.59	27.65	3,593	-0.08(-0.30%)
Feb 22, 2011	28.27	28.27	27.73	27.73	15,332	-0.64(-2.27%)
Feb 18, 2011	28.30	28.38	28.30	28.38	1,194	+0.18(+0.65%)
Feb 17, 2011	27.91	28.24	27.91	28.19	2,822	+0.37(+1.32%)
Feb 15, 2011	27.97	27.82	27.82	27.82	2,713	-0.04(-0.13%)
Feb 14, 2011	27.85	27.86	27.85	27.86	238	-0.03(-0.10%)
Feb 11, 2011	27.89	27.89	27.89	27.89	108	+0.17(+0.60%)
Feb 10, 2011	27.58	27.77	27.58	27.72	1,085	-0.10(-0.37%)
Feb 09, 2011	27.91	27.91	27.82	27.82	868	-0.03(-0.10%)
Feb 08, 2011	28.15	28.15	27.85	27.85	976	-0.16(-0.55%)
Feb 07, 2011	27.91	28.01	27.91	28.01	716	+0.04(+0.16%)
Feb 04, 2011	27.87	27.96	27.81	27.96	727	-0.11(-0.39%)
Feb 03, 2011	27.91	28.07	27.82	28.07	868	+0.06(+0.20%)
Feb 02, 2011	28.03	28.03	28.01	28.02	640	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.